Nishikawa Keisoku Co., Ltd. (7500.T)

JPY 8080.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 7430.0 7430.0 7430.0 7430.0 -
26 Sep, 2024 7400.0 7430.0 7400.0 7430.0 1000.00
25 Sep, 2024 7250.0 7250.0 7250.0 7250.0 100.00
24 Sep, 2024 7280.0 7280.0 7280.0 7280.0 -
20 Sep, 2024 7200.0 7280.0 7200.0 7280.0 400.00
19 Sep, 2024 7100.0 7190.0 7100.0 7190.0 300.00
18 Sep, 2024 7100.0 7100.0 7100.0 7100.0 -
17 Sep, 2024 7100.0 7100.0 7100.0 7100.0 100.00
13 Sep, 2024 7060.0 7060.0 7060.0 7060.0 -
12 Sep, 2024 7060.0 7060.0 7060.0 7060.0 -