Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3360.0 | 3390.0 | 3315.0 | 3315.0 | 27.5 Thousand |
| 22 Oct, 2024 | 3430.0 | 3430.0 | 3375.0 | 3395.0 | 29.9 Thousand |
| 21 Oct, 2024 | 3445.0 | 3475.0 | 3440.0 | 3440.0 | 10 Thousand |
| 18 Oct, 2024 | 3450.0 | 3455.0 | 3425.0 | 3445.0 | 15.8 Thousand |
| 17 Oct, 2024 | 3450.0 | 3460.0 | 3425.0 | 3430.0 | 11.2 Thousand |
| 16 Oct, 2024 | 3455.0 | 3480.0 | 3440.0 | 3460.0 | 8300.00 |
| 15 Oct, 2024 | 3465.0 | 3495.0 | 3445.0 | 3475.0 | 19.5 Thousand |
| 11 Oct, 2024 | 3405.0 | 3465.0 | 3400.0 | 3450.0 | 12.9 Thousand |
| 10 Oct, 2024 | 3470.0 | 3470.0 | 3420.0 | 3430.0 | 8100.00 |
| 09 Oct, 2024 | 3445.0 | 3455.0 | 3420.0 | 3445.0 | 14.4 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE