Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3475.0 | 3475.0 | 3400.0 | 3425.0 | 27.9 Thousand |
| 07 Oct, 2024 | 3505.0 | 3520.0 | 3475.0 | 3495.0 | 20.3 Thousand |
| 04 Oct, 2024 | 3470.0 | 3495.0 | 3465.0 | 3470.0 | 12.3 Thousand |
| 03 Oct, 2024 | 3495.0 | 3505.0 | 3430.0 | 3445.0 | 19.3 Thousand |
| 02 Oct, 2024 | 3445.0 | 3470.0 | 3410.0 | 3425.0 | 24.7 Thousand |
| 01 Oct, 2024 | 3490.0 | 3490.0 | 3450.0 | 3460.0 | 22.5 Thousand |
| 30 Sep, 2024 | 3430.0 | 3470.0 | 3415.0 | 3420.0 | 37 Thousand |
| 27 Sep, 2024 | 3560.0 | 3620.0 | 3535.0 | 3580.0 | 47.3 Thousand |
| 26 Sep, 2024 | 3570.0 | 3590.0 | 3550.0 | 3590.0 | 51.4 Thousand |
| 25 Sep, 2024 | 3575.0 | 3590.0 | 3540.0 | 3550.0 | 26.8 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE