Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3265.0 | 3280.0 | 3255.0 | 3255.0 | 13.2 Thousand |
| 20 Nov, 2024 | 3255.0 | 3275.0 | 3230.0 | 3265.0 | 27.5 Thousand |
| 19 Nov, 2024 | 3265.0 | 3280.0 | 3240.0 | 3245.0 | 16.8 Thousand |
| 18 Nov, 2024 | 3250.0 | 3275.0 | 3230.0 | 3255.0 | 20.5 Thousand |
| 15 Nov, 2024 | 3280.0 | 3310.0 | 3270.0 | 3270.0 | 20.3 Thousand |
| 14 Nov, 2024 | 3260.0 | 3295.0 | 3230.0 | 3240.0 | 20.3 Thousand |
| 13 Nov, 2024 | 3280.0 | 3320.0 | 3260.0 | 3260.0 | 33.5 Thousand |
| 12 Nov, 2024 | 3230.0 | 3300.0 | 3230.0 | 3250.0 | 36.2 Thousand |
| 11 Nov, 2024 | 3380.0 | 3390.0 | 3225.0 | 3225.0 | 63 Thousand |
| 08 Nov, 2024 | 3480.0 | 3495.0 | 3300.0 | 3420.0 | 60.6 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE