SPK Corporation (7466.T)
JPY 2080.0
(0.48%)
JPY 2080.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1986.0 | 2005.0 | 1906.0 | 1934.0 | 33.7 Thousand |
| 03 Apr, 2025 | 2021.0 | 2061.0 | 2010.0 | 2025.0 | 12.6 Thousand |
| 02 Apr, 2025 | 2095.0 | 2096.0 | 2055.0 | 2087.0 | 7200.00 |
| 01 Apr, 2025 | 2095.0 | 2095.0 | 2075.0 | 2081.0 | 8000.00 |
| 31 Mar, 2025 | 2130.0 | 2130.0 | 2077.0 | 2077.0 | 15.7 Thousand |
| 28 Mar, 2025 | 2157.0 | 2188.0 | 2150.0 | 2150.0 | 10.3 Thousand |
| 27 Mar, 2025 | 2178.0 | 2198.0 | 2160.0 | 2189.0 | 20.5 Thousand |
| 26 Mar, 2025 | 2169.0 | 2188.0 | 2132.0 | 2178.0 | 14.5 Thousand |
| 25 Mar, 2025 | 2180.0 | 2180.0 | 2134.0 | 2169.0 | 12.9 Thousand |
| 24 Mar, 2025 | 2144.0 | 2153.0 | 2131.0 | 2134.0 | 11.6 Thousand |
1303
NSP
7958
9444
MRB
FHBC