SPK Corporation (7466.T)
JPY 2080.0
(0.48%)
JPY 2080.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2037.0 | 2076.0 | 2035.0 | 2064.0 | 8600.00 |
| 28 Apr, 2025 | 2116.0 | 2133.0 | 2048.0 | 2048.0 | 9500.00 |
| 25 Apr, 2025 | 2127.0 | 2136.0 | 2091.0 | 2105.0 | 8400.00 |
| 24 Apr, 2025 | 2140.0 | 2140.0 | 2100.0 | 2105.0 | 7400.00 |
| 23 Apr, 2025 | 2122.0 | 2142.0 | 2108.0 | 2141.0 | 10 Thousand |
| 22 Apr, 2025 | 2100.0 | 2129.0 | 2058.0 | 2088.0 | 9900.00 |
| 21 Apr, 2025 | 2098.0 | 2115.0 | 2080.0 | 2091.0 | 7500.00 |
| 18 Apr, 2025 | 2043.0 | 2088.0 | 2028.0 | 2088.0 | 10.5 Thousand |
| 17 Apr, 2025 | 2023.0 | 2038.0 | 2021.0 | 2021.0 | 1800.00 |
| 16 Apr, 2025 | 2040.0 | 2041.0 | 2021.0 | 2027.0 | 4400.00 |
1303
NSP
7958
9444
MRB
FHBC