SPK Corporation (7466.T)
JPY 2080.0
(0.48%)
JPY 2080.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2160.0 | 2190.0 | 2138.0 | 2138.0 | 8500.00 |
| 12 May, 2025 | 2145.0 | 2179.0 | 2120.0 | 2163.0 | 16.7 Thousand |
| 09 May, 2025 | 2099.0 | 2144.0 | 2050.0 | 2116.0 | 16.5 Thousand |
| 08 May, 2025 | 2066.0 | 2086.0 | 2038.0 | 2075.0 | 7300.00 |
| 07 May, 2025 | 2064.0 | 2080.0 | 2051.0 | 2066.0 | 10.8 Thousand |
| 02 May, 2025 | 2080.0 | 2100.0 | 2063.0 | 2080.0 | 5900.00 |
| 01 May, 2025 | 2064.0 | 2085.0 | 2046.0 | 2070.0 | 9000.00 |
| 30 Apr, 2025 | 2037.0 | 2076.0 | 2035.0 | 2064.0 | 8600.00 |
| 28 Apr, 2025 | 2116.0 | 2133.0 | 2048.0 | 2048.0 | 9500.00 |
| 25 Apr, 2025 | 2127.0 | 2136.0 | 2091.0 | 2105.0 | 8400.00 |
1303
NSP
7958
9444
MRB
FHBC