SPK Corporation (7466.T)

JPY 2080.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2020.0 2059.0 2014.0 2020.0 47.4 Thousand
20 Sep, 2023 2097.0 2099.0 2020.0 2020.0 51.4 Thousand
19 Sep, 2023 2061.0 2095.0 2060.0 2090.0 78.2 Thousand
15 Sep, 2023 2023.0 2081.0 2022.0 2054.0 102.3 Thousand
14 Sep, 2023 1988.0 2006.0 1982.0 1993.0 40.8 Thousand