SPK Corporation (7466.T)
JPY 2080.0
(0.48%)
JPY 2080.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1824.0 | 1824.0 | 1806.0 | 1806.0 | 19.9 Thousand |
| 20 Oct, 2023 | 1836.0 | 1836.0 | 1811.0 | 1825.0 | 20 Thousand |
| 19 Oct, 2023 | 1864.0 | 1864.0 | 1841.0 | 1843.0 | 16.1 Thousand |
| 18 Oct, 2023 | 1840.0 | 1866.0 | 1840.0 | 1863.0 | 15.8 Thousand |
| 17 Oct, 2023 | 1849.0 | 1850.0 | 1825.0 | 1838.0 | 14.9 Thousand |
| 16 Oct, 2023 | 1827.0 | 1846.0 | 1811.0 | 1818.0 | 21.1 Thousand |
| 13 Oct, 2023 | 1890.0 | 1890.0 | 1845.0 | 1854.0 | 23.6 Thousand |
| 12 Oct, 2023 | 1911.0 | 1911.0 | 1869.0 | 1887.0 | 20.8 Thousand |
| 11 Oct, 2023 | 1923.0 | 1924.0 | 1886.0 | 1890.0 | 57.7 Thousand |
| 10 Oct, 2023 | 1901.0 | 1909.0 | 1896.0 | 1909.0 | 23.1 Thousand |
1303
NSP
7958
9444
MRB
FHBC