SPK Corporation (7466.T)
JPY 2023.0
(-0.49%)
JPY 2023.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2034.0 | 2066.0 | 2023.0 | 2023.0 | 10 Thousand |
| 14 Apr, 2025 | 2068.0 | 2068.0 | 2008.0 | 2030.0 | 3900.00 |
| 11 Apr, 2025 | 2017.0 | 2042.0 | 1975.0 | 2042.0 | 14.9 Thousand |
| 10 Apr, 2025 | 2164.0 | 2164.0 | 2005.0 | 2030.0 | 11.5 Thousand |
| 09 Apr, 2025 | 1931.0 | 1931.0 | 1884.0 | 1901.0 | 15.6 Thousand |
| 08 Apr, 2025 | 1920.0 | 1992.0 | 1920.0 | 1963.0 | 23.3 Thousand |
| 07 Apr, 2025 | 1834.0 | 1901.0 | 1820.0 | 1848.0 | 38.7 Thousand |
| 04 Apr, 2025 | 1986.0 | 2005.0 | 1906.0 | 1934.0 | 33.7 Thousand |
| 03 Apr, 2025 | 2021.0 | 2061.0 | 2010.0 | 2025.0 | 12.6 Thousand |
| 02 Apr, 2025 | 2095.0 | 2096.0 | 2055.0 | 2087.0 | 7200.00 |
1303
NSP
7958
9444
MRB
FHBC