SPK Corporation (7466.T)
JPY 2042.0
(0.59%)
JPY 2042.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2017.0 | 2039.0 | 1975.0 | 2033.0 | 11.4 Thousand |
| 10 Apr, 2025 | 2164.0 | 2164.0 | 2005.0 | 2030.0 | 11.5 Thousand |
| 08 Apr, 2025 | 1920.0 | 1992.0 | 1920.0 | 1976.0 | 20.4 Thousand |
| 07 Apr, 2025 | 1834.0 | 1901.0 | 1820.0 | 1848.0 | 38.7 Thousand |
| 04 Apr, 2025 | 1986.0 | 2005.0 | 1906.0 | 1934.0 | 33.7 Thousand |
| 03 Apr, 2025 | 2021.0 | 2061.0 | 2010.0 | 2025.0 | 12.6 Thousand |
| 02 Apr, 2025 | 2095.0 | 2096.0 | 2055.0 | 2087.0 | 7200.00 |
| 01 Apr, 2025 | 2095.0 | 2095.0 | 2075.0 | 2081.0 | 8000.00 |
| 31 Mar, 2025 | 2130.0 | 2130.0 | 2077.0 | 2077.0 | 15.7 Thousand |
| 28 Mar, 2025 | 2157.0 | 2188.0 | 2150.0 | 2150.0 | 10.3 Thousand |
1303
NSP
7958
9444
MRB
FHBC