SPK Corporation (7466.T)
JPY 2080.0
(0.48%)
JPY 2080.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2172.0 | 2190.0 | 2172.0 | 2190.0 | 2200.00 |
| 03 Jun, 2025 | 2196.0 | 2196.0 | 2170.0 | 2190.0 | 1400.00 |
| 02 Jun, 2025 | 2172.0 | 2208.0 | 2172.0 | 2197.0 | 3000.00 |
| 30 May, 2025 | 2186.0 | 2207.0 | 2168.0 | 2190.0 | 4300.00 |
| 29 May, 2025 | 2212.0 | 2212.0 | 2185.0 | 2200.0 | 8200.00 |
| 28 May, 2025 | 2221.0 | 2229.0 | 2186.0 | 2190.0 | 8900.00 |
| 27 May, 2025 | 2193.0 | 2222.0 | 2170.0 | 2204.0 | 8300.00 |
| 26 May, 2025 | 2200.0 | 2227.0 | 2189.0 | 2199.0 | 9800.00 |
| 23 May, 2025 | 2170.0 | 2200.0 | 2170.0 | 2198.0 | 5800.00 |
| 22 May, 2025 | 2169.0 | 2200.0 | 2167.0 | 2170.0 | 14.6 Thousand |
1303
NSP
7958
9444
MRB
FHBC