SPK Corporation (7466.T)

JPY 2080.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2144.0 2153.0 2131.0 2134.0 11.6 Thousand
21 Mar, 2025 2146.0 2149.0 2126.0 2144.0 10.6 Thousand
19 Mar, 2025 2160.0 2160.0 2140.0 2149.0 5000.00
18 Mar, 2025 2171.0 2192.0 2159.0 2165.0 11.4 Thousand
17 Mar, 2025 2129.0 2175.0 2129.0 2161.0 10.5 Thousand
14 Mar, 2025 2129.0 2129.0 2111.0 2120.0 11.4 Thousand
13 Mar, 2025 2103.0 2124.0 2100.0 2117.0 9300.00
12 Mar, 2025 2071.0 2092.0 2071.0 2088.0 5700.00
11 Mar, 2025 2070.0 2096.0 2049.0 2071.0 15.2 Thousand
10 Mar, 2025 2094.0 2109.0 2080.0 2091.0 19.4 Thousand