Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2608.5 2654.5 2563.5 2647.5 3.68 Million
24 Sep, 2024 2637.0 2641.5 2594.0 2605.5 2.59 Million
20 Sep, 2024 2611.0 2639.5 2576.0 2618.5 4.33 Million
19 Sep, 2024 2601.0 2634.5 2586.0 2593.5 2.89 Million
18 Sep, 2024 2570.0 2627.5 2552.0 2582.0 3.11 Million
17 Sep, 2024 2507.0 2555.0 2477.0 2555.0 3.59 Million
13 Sep, 2024 2546.0 2552.0 2510.5 2538.0 3.53 Million
12 Sep, 2024 2584.5 2617.5 2552.0 2567.5 4.11 Million
11 Sep, 2024 2660.0 2671.5 2508.0 2535.5 6.54 Million
10 Sep, 2024 2740.0 2740.0 2682.5 2708.0 6.54 Million