Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2607.0 2640.0 2585.0 2600.0 3.23 Million
01 Oct, 2024 2607.0 2676.0 2606.0 2629.0 4.19 Million
30 Sep, 2024 2690.0 2749.0 2634.0 2634.0 24.62 Million
27 Sep, 2024 2750.0 2798.5 2728.0 2782.0 6.29 Million
26 Sep, 2024 2670.0 2752.5 2663.5 2752.5 4.55 Million
25 Sep, 2024 2608.5 2654.5 2563.5 2647.5 3.68 Million
24 Sep, 2024 2637.0 2641.5 2594.0 2605.5 2.59 Million
20 Sep, 2024 2611.0 2639.5 2576.0 2618.5 4.33 Million
19 Sep, 2024 2601.0 2634.5 2586.0 2593.5 2.89 Million
18 Sep, 2024 2570.0 2627.5 2552.0 2582.0 3.11 Million