Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2480.0 2513.5 2460.5 2512.0 3.38 Million
30 Oct, 2024 2458.0 2483.5 2441.0 2467.0 4 Million
29 Oct, 2024 2382.5 2451.0 2372.0 2427.0 3.36 Million
28 Oct, 2024 2330.0 2399.0 2325.5 2376.0 2.68 Million
25 Oct, 2024 2350.0 2364.5 2314.0 2343.5 2.7 Million
24 Oct, 2024 2350.0 2390.0 2324.0 2354.0 3.79 Million
23 Oct, 2024 2432.0 2443.5 2360.5 2362.5 4.47 Million
22 Oct, 2024 2533.0 2534.5 2420.0 2455.0 4.93 Million
21 Oct, 2024 2542.5 2543.0 2505.0 2520.0 2.38 Million
18 Oct, 2024 2577.0 2587.5 2533.5 2543.0 2.98 Million