Ryohin Keikaku Co., Ltd. (7453.T)

JPY 4012.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 3760.0 3765.0 3697.0 3704.0 1.68 Million
17 Jan, 2025 3690.0 3741.0 3658.0 3728.0 2.11 Million
16 Jan, 2025 3694.0 3755.0 3679.0 3686.0 2.43 Million
15 Jan, 2025 3673.0 3781.0 3657.0 3676.0 3.57 Million
14 Jan, 2025 3815.0 3867.0 3671.0 3700.0 9.45 Million
10 Jan, 2025 3560.0 3560.0 3511.0 3535.0 3.29 Million
09 Jan, 2025 3555.0 3605.0 3546.0 3575.0 1.97 Million
08 Jan, 2025 3543.0 3592.0 3538.0 3566.0 2.32 Million
07 Jan, 2025 3558.0 3592.0 3555.0 3574.0 1.51 Million
06 Jan, 2025 3616.0 3620.0 3542.0 3550.0 2.2 Million