Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3446.0 3482.0 3431.0 3471.0 1.39 Million
13 Dec, 2024 3469.0 3505.0 3421.0 3453.0 2.12 Million
12 Dec, 2024 3487.0 3534.0 3463.0 3469.0 3.05 Million
11 Dec, 2024 3351.0 3436.0 3348.0 3419.0 2.75 Million
10 Dec, 2024 3320.0 3335.0 3261.0 3295.0 1.59 Million
09 Dec, 2024 3343.0 3374.0 3291.0 3317.0 1.67 Million
06 Dec, 2024 3340.0 3375.0 3301.0 3318.0 2.12 Million
05 Dec, 2024 3370.0 3384.0 3309.0 3335.0 2.78 Million
04 Dec, 2024 3385.0 3386.0 3292.0 3373.0 5.77 Million
03 Dec, 2024 3130.0 3176.0 3121.0 3150.0 2.49 Million