Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3069.0 3131.0 3033.0 3119.0 2.05 Million
29 Nov, 2024 3039.0 3111.0 3035.0 3070.0 2.34 Million
28 Nov, 2024 3022.0 3055.0 3018.0 3042.0 1.56 Million
27 Nov, 2024 2996.5 3042.0 2966.5 3038.0 2.01 Million
26 Nov, 2024 3044.0 3063.0 2990.0 3013.0 2.03 Million
25 Nov, 2024 3050.0 3067.0 3026.0 3036.0 1.82 Million
22 Nov, 2024 3021.0 3033.0 2982.0 3025.0 1.76 Million
21 Nov, 2024 3001.0 3012.0 2973.5 3000.0 2.43 Million
20 Nov, 2024 2999.0 3035.0 2982.5 3023.0 2.33 Million
19 Nov, 2024 2971.5 3027.0 2931.0 3014.0 3.72 Million