Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3620.0 3620.0 3573.0 3598.0 1.7 Million
27 Dec, 2024 3565.0 3636.0 3544.0 3627.0 2.03 Million
26 Dec, 2024 3473.0 3564.0 3452.0 3558.0 1.95 Million
25 Dec, 2024 3441.0 3474.0 3433.0 3474.0 1.08 Million
24 Dec, 2024 3460.0 3475.0 3426.0 3449.0 833.1 Thousand
23 Dec, 2024 3463.0 3465.0 3416.0 3437.0 946.8 Thousand
20 Dec, 2024 3475.0 3475.0 3429.0 3446.0 1.42 Million
19 Dec, 2024 3367.0 3436.0 3352.0 3415.0 1.32 Million
18 Dec, 2024 3438.0 3442.0 3399.0 3410.0 1.54 Million
17 Dec, 2024 3450.0 3475.0 3420.0 3455.0 1.55 Million