Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2610.0 2619.0 2562.0 2581.5 2.63 Million
16 Oct, 2024 2630.0 2633.0 2581.0 2600.0 4.61 Million
15 Oct, 2024 2689.5 2783.0 2657.5 2673.0 7.98 Million
11 Oct, 2024 2736.0 2737.5 2694.0 2710.0 3.2 Million
10 Oct, 2024 2743.0 2750.0 2697.0 2722.5 2.34 Million
09 Oct, 2024 2760.0 2774.5 2731.0 2754.5 2.15 Million
08 Oct, 2024 2765.0 2768.0 2721.0 2741.0 2.78 Million
07 Oct, 2024 2749.0 2793.0 2716.0 2788.0 4.34 Million
04 Oct, 2024 2695.0 2734.5 2691.5 2706.0 3.15 Million
03 Oct, 2024 2680.0 2713.5 2653.5 2675.0 3.46 Million