Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2603.5 2692.0 2601.0 2681.5 3.97 Million
08 Sep, 2024 2603.5 2692.0 2601.0 2681.5 3.97 Million
06 Sep, 2024 2665.0 2738.0 2632.0 2703.5 6.89 Million
05 Sep, 2024 2699.5 2756.0 2612.5 2618.5 8.36 Million
04 Sep, 2024 2760.0 2771.0 2711.5 2723.5 8.36 Million
03 Sep, 2024 2702.5 2810.0 2700.0 2810.0 5.13 Million
02 Sep, 2024 2756.0 2758.0 2658.5 2707.0 3.87 Million
01 Sep, 2024 2756.0 2758.0 2658.5 2707.0 3.45 Million
30 Aug, 2024 2690.0 2747.0 2654.0 2741.0 3.74 Million
29 Aug, 2024 2698.0 2723.5 2671.5 2719.0 3.74 Million