Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2751.0 2762.0 2705.0 2746.0 3.23 Million
27 Aug, 2024 2740.0 2779.5 2736.0 2760.5 3.23 Million
26 Aug, 2024 2800.0 2849.0 2739.0 2766.0 3.61 Million
25 Aug, 2024 2800.0 2849.0 2739.0 2766.0 3.61 Million
23 Aug, 2024 2691.5 2794.0 2690.5 2794.0 2.6 Million
22 Aug, 2024 2700.0 2751.0 2686.0 2710.0 3.59 Million
21 Aug, 2024 2690.0 2705.0 2640.0 2679.0 3.59 Million
20 Aug, 2024 2628.0 2689.5 2611.0 2683.5 2.52 Million
19 Aug, 2024 2630.5 2644.0 2596.5 2628.5 2.42 Million
18 Aug, 2024 2630.5 2644.0 2596.5 2628.5 1.8 Million