Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2617.0 2653.5 2526.0 2538.5 5.83 Million
01 Aug, 2024 2837.0 2842.0 2716.0 2726.0 3.39 Million
31 Jul, 2024 2769.0 2849.5 2758.0 2841.5 2.96 Million
30 Jul, 2024 2868.0 2868.0 2741.0 2799.0 3.66 Million
29 Jul, 2024 2781.5 2859.0 2766.0 2859.0 2.15 Million
26 Jul, 2024 2775.0 2803.5 2724.5 2754.0 2.75 Million
25 Jul, 2024 2791.0 2834.5 2748.5 2808.0 3 Million
24 Jul, 2024 2880.0 2893.0 2830.0 2831.0 3.56 Million
23 Jul, 2024 2867.0 2926.0 2854.0 2893.0 4.53 Million
22 Jul, 2024 2855.0 2887.0 2810.0 2838.0 5.04 Million