Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2758.5 2836.0 2738.5 2828.0 6.56 Million
18 Jul, 2024 2710.0 2741.0 2677.5 2677.5 3.71 Million
17 Jul, 2024 2731.5 2775.5 2685.5 2760.0 5.2 Million
16 Jul, 2024 2890.0 2902.0 2728.5 2731.5 10.56 Million
12 Jul, 2024 2716.5 2729.0 2618.0 2640.0 5.06 Million
11 Jul, 2024 2698.0 2731.5 2694.5 2712.0 2.45 Million
10 Jul, 2024 2695.5 2736.5 2686.0 2690.0 2.76 Million
09 Jul, 2024 2700.0 2732.5 2673.0 2686.5 2.72 Million
08 Jul, 2024 2703.5 2707.5 2671.0 2696.0 1.69 Million
05 Jul, 2024 2670.5 2717.5 2665.0 2703.5 1.54 Million