Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2610.0 2657.5 2593.5 2646.5 3.37 Million
15 Aug, 2024 2600.0 2625.5 2557.5 2571.0 3.37 Million
14 Aug, 2024 2615.0 2624.5 2557.0 2589.5 2.96 Million
13 Aug, 2024 2599.0 2619.0 2553.5 2618.5 2.96 Million
12 Aug, 2024 2599.0 2619.0 2553.5 2618.5 2.32 Million
09 Aug, 2024 2562.5 2600.5 2533.0 2575.0 3.45 Million
08 Aug, 2024 2450.0 2538.0 2434.5 2484.5 2.38 Million
07 Aug, 2024 2380.0 2523.5 2346.0 2453.5 3.5 Million
06 Aug, 2024 2392.0 2506.0 2367.5 2451.0 6.02 Million
05 Aug, 2024 2271.5 2426.0 2199.5 2211.5 6.46 Million