Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2600.0 2644.0 2570.0 2644.0 2.37 Million
19 Jun, 2024 2674.0 2688.0 2623.0 2643.5 2.46 Million
18 Jun, 2024 2679.5 2711.5 2640.5 2660.0 3.4 Million
17 Jun, 2024 2753.5 2753.5 2678.0 2704.0 2.42 Million
14 Jun, 2024 2727.0 2783.5 2700.5 2760.0 2.46 Million
13 Jun, 2024 2720.0 2775.5 2695.0 2729.0 2.66 Million
12 Jun, 2024 2731.5 2741.0 2683.0 2714.0 2.35 Million
11 Jun, 2024 2663.0 2742.0 2660.0 2721.5 6.58 Million
10 Jun, 2024 2620.0 2641.5 2578.5 2613.0 1.71 Million
07 Jun, 2024 2594.5 2621.0 2557.0 2572.5 1.76 Million