Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2625.0 2635.0 2587.0 2600.0 1.99 Million
05 Jun, 2024 2517.0 2611.0 2509.0 2598.5 2.87 Million
04 Jun, 2024 2541.5 2556.5 2500.0 2518.5 1.88 Million
03 Jun, 2024 2547.0 2598.0 2518.0 2565.0 2.66 Million
31 May, 2024 2510.0 2600.0 2509.0 2582.5 3.13 Million
30 May, 2024 2500.0 2551.0 2493.0 2500.5 1.87 Million
29 May, 2024 2487.0 2518.5 2469.0 2518.5 2.12 Million
28 May, 2024 2460.5 2481.5 2447.0 2461.5 1.9 Million
27 May, 2024 2400.0 2468.5 2394.5 2456.0 2.28 Million
24 May, 2024 2388.0 2408.0 2372.5 2384.0 1.52 Million