Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2465.5 2519.0 2463.0 2465.0 1.62 Million
08 May, 2024 2440.0 2460.5 2425.5 2459.0 1.55 Million
07 May, 2024 2465.0 2497.5 2429.5 2441.0 2.5 Million
02 May, 2024 2505.5 2518.5 2485.5 2500.0 1.48 Million
01 May, 2024 2532.0 2540.5 2474.5 2511.5 2.71 Million
30 Apr, 2024 2505.5 2564.5 2495.0 2555.5 3.09 Million
26 Apr, 2024 2474.5 2496.0 2450.5 2475.0 5.05 Million
25 Apr, 2024 2561.5 2561.5 2494.5 2495.0 2.37 Million
24 Apr, 2024 2550.0 2597.5 2534.5 2564.5 3.33 Million
23 Apr, 2024 2483.0 2520.5 2446.5 2520.5 2.75 Million