Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2456.0 2475.5 2431.5 2455.5 2.82 Million
19 Apr, 2024 2425.0 2449.0 2362.0 2438.5 3.24 Million
18 Apr, 2024 2349.0 2421.0 2328.0 2409.0 3.8 Million
17 Apr, 2024 2316.0 2347.5 2247.0 2337.5 4.75 Million
16 Apr, 2024 2351.0 2392.0 2290.5 2309.5 4.84 Million
15 Apr, 2024 2540.0 2599.0 2384.0 2399.5 8.58 Million
12 Apr, 2024 2540.0 2582.5 2483.5 2497.5 5.33 Million
11 Apr, 2024 2514.0 2570.0 2514.0 2561.5 2.59 Million
10 Apr, 2024 2568.5 2594.0 2513.0 2533.0 2.66 Million
09 Apr, 2024 2554.5 2572.0 2500.5 2568.5 2.75 Million