Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2530.0 2594.0 2518.5 2579.5 3.61 Million
05 Apr, 2024 2476.0 2516.5 2472.0 2516.0 1.95 Million
04 Apr, 2024 2486.5 2529.5 2481.0 2510.0 2.6 Million
03 Apr, 2024 2485.0 2552.0 2441.0 2475.0 5.98 Million
02 Apr, 2024 2439.0 2449.0 2392.5 2406.5 2.31 Million
01 Apr, 2024 2550.5 2552.0 2464.0 2464.0 2.29 Million
29 Mar, 2024 2449.0 2529.5 2442.0 2524.0 2.12 Million
28 Mar, 2024 2466.5 2542.0 2465.0 2471.0 3.33 Million
27 Mar, 2024 2392.0 2500.0 2390.5 2461.0 3.54 Million
26 Mar, 2024 2393.0 2407.0 2356.5 2392.0 1.87 Million