Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2385.0 2397.0 2364.0 2390.0 2.11 Million
07 Mar, 2024 2421.0 2457.5 2386.0 2405.0 2.25 Million
06 Mar, 2024 2400.0 2426.0 2387.0 2421.0 2.29 Million
05 Mar, 2024 2399.5 2418.0 2362.5 2383.0 4.55 Million
04 Mar, 2024 2398.0 2457.0 2380.5 2444.0 3.16 Million
01 Mar, 2024 2359.5 2410.5 2343.0 2408.0 4.1 Million
29 Feb, 2024 2308.0 2364.0 2298.0 2364.0 2.95 Million
28 Feb, 2024 2310.0 2322.0 2287.0 2309.5 1.71 Million
27 Feb, 2024 2310.0 2330.0 2292.0 2314.5 3.25 Million
26 Feb, 2024 2286.0 2314.0 2267.0 2294.0 2.23 Million