Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2105.5 2129.0 2087.5 2113.0 3.91 Million
06 Feb, 2024 2135.0 2135.5 2084.0 2096.5 5.8 Million
05 Feb, 2024 2203.5 2209.5 2137.0 2137.0 8.07 Million
02 Feb, 2024 2275.0 2276.5 2246.0 2253.5 2.74 Million
01 Feb, 2024 2285.0 2316.5 2253.5 2253.5 3.18 Million
31 Jan, 2024 2280.5 2305.5 2264.0 2303.0 2.87 Million
30 Jan, 2024 2270.0 2280.5 2232.0 2268.0 3.72 Million
29 Jan, 2024 2300.0 2301.0 2277.5 2278.0 2.13 Million
26 Jan, 2024 2319.0 2324.0 2278.0 2282.0 3.11 Million
25 Jan, 2024 2334.5 2341.5 2303.0 2328.0 2.45 Million