Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2348.0 2355.0 2313.5 2341.0 3.88 Million
23 Jan, 2024 2360.0 2386.0 2325.0 2377.0 4.93 Million
22 Jan, 2024 2352.0 2367.0 2331.5 2337.0 2.86 Million
19 Jan, 2024 2393.0 2406.0 2347.5 2353.0 3.54 Million
18 Jan, 2024 2388.5 2393.0 2361.0 2377.5 3.62 Million
17 Jan, 2024 2382.0 2404.0 2335.0 2338.5 7 Million
16 Jan, 2024 2444.5 2449.5 2331.0 2361.5 8.42 Million
15 Jan, 2024 2563.0 2584.0 2477.5 2480.0 10.46 Million
12 Jan, 2024 2460.0 2526.0 2438.0 2513.0 5.35 Million
11 Jan, 2024 2399.0 2463.5 2393.0 2460.5 6.41 Million