Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2309.0 2335.5 2292.0 2298.0 2.19 Million
20 Dec, 2023 2344.0 2360.0 2324.0 2341.0 2.16 Million
19 Dec, 2023 2330.0 2346.5 2303.0 2346.5 2.24 Million
18 Dec, 2023 2348.0 2350.0 2297.5 2334.0 2.99 Million
15 Dec, 2023 2331.0 2362.0 2312.5 2361.0 3.56 Million
14 Dec, 2023 2329.5 2332.0 2246.0 2304.5 3.86 Million
13 Dec, 2023 2355.0 2364.0 2304.5 2305.5 2.87 Million
12 Dec, 2023 2281.5 2367.0 2274.5 2353.0 6.19 Million
11 Dec, 2023 2217.0 2236.0 2184.5 2231.5 3.11 Million
08 Dec, 2023 2220.5 2236.5 2168.0 2204.0 3.58 Million