Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2237.0 2247.5 2203.5 2203.5 3.42 Million
06 Dec, 2023 2300.0 2332.0 2268.0 2281.5 3.72 Million
05 Dec, 2023 2388.0 2388.0 2287.5 2309.0 4.93 Million
04 Dec, 2023 2356.0 2394.0 2328.0 2365.0 3.33 Million
01 Dec, 2023 2319.0 2360.0 2318.0 2343.5 2.8 Million
30 Nov, 2023 2306.5 2339.0 2251.5 2336.5 4.8 Million
29 Nov, 2023 2320.0 2356.5 2303.5 2327.5 3 Million
28 Nov, 2023 2265.5 2332.5 2255.0 2317.5 4.2 Million
27 Nov, 2023 2230.0 2269.5 2222.5 2262.5 2.56 Million
24 Nov, 2023 2235.0 2242.0 2191.0 2232.0 2.74 Million