Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2139.0 2237.0 2113.0 2218.5 5.06 Million
21 Nov, 2023 2083.0 2152.5 2073.0 2139.0 3.21 Million
20 Nov, 2023 2080.0 2096.0 2067.5 2084.0 2.06 Million
17 Nov, 2023 2056.0 2099.5 2055.0 2087.5 1.92 Million
16 Nov, 2023 2080.0 2084.5 2046.0 2067.5 2.11 Million
15 Nov, 2023 2087.0 2106.0 2065.0 2094.0 2.4 Million
14 Nov, 2023 2100.0 2117.0 2057.0 2067.5 3.91 Million
13 Nov, 2023 2181.5 2183.5 2105.0 2117.5 4.54 Million
10 Nov, 2023 2163.5 2192.5 2143.0 2179.0 2.16 Million
09 Nov, 2023 2176.0 2197.0 2161.5 2186.5 2.45 Million