Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2372.5 2381.5 2339.0 2370.0 2.75 Million
09 Jan, 2024 2260.0 2352.5 2260.0 2352.5 5.14 Million
05 Jan, 2024 2313.0 2313.0 2238.0 2260.5 5.07 Million
04 Jan, 2024 2318.5 2327.0 2283.0 2313.0 3.82 Million
29 Dec, 2023 2366.5 2396.5 2349.0 2359.5 2.31 Million
28 Dec, 2023 2373.0 2381.0 2342.0 2378.5 1.65 Million
27 Dec, 2023 2343.5 2403.0 2343.0 2390.0 3.57 Million
26 Dec, 2023 2331.0 2343.0 2304.5 2337.5 1.64 Million
25 Dec, 2023 2307.0 2334.0 2286.0 2330.5 1.5 Million
22 Dec, 2023 2298.5 2359.5 2296.0 2306.5 2.07 Million