Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2335.0 2338.5 2286.5 2296.0 2.52 Million
21 Feb, 2024 2320.0 2334.0 2280.5 2313.5 2.78 Million
20 Feb, 2024 2375.0 2386.0 2325.0 2325.0 3.37 Million
19 Feb, 2024 2308.0 2373.0 2294.5 2373.0 5.19 Million
16 Feb, 2024 2227.0 2283.0 2217.5 2273.5 4.05 Million
15 Feb, 2024 2177.5 2208.5 2161.0 2208.0 3.07 Million
14 Feb, 2024 2142.0 2176.5 2132.0 2171.0 3.69 Million
13 Feb, 2024 2170.5 2173.0 2143.5 2154.5 3.43 Million
09 Feb, 2024 2131.5 2184.0 2124.0 2175.5 3.38 Million
08 Feb, 2024 2118.5 2143.0 2095.0 2121.0 2.06 Million