Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2390.0 2413.5 2372.0 2393.5 1.76 Million
22 Mar, 2024 2430.0 2435.5 2359.0 2390.5 2.24 Million
21 Mar, 2024 2385.0 2440.0 2372.5 2428.0 2.64 Million
19 Mar, 2024 2324.0 2377.5 2323.0 2367.0 2.07 Million
18 Mar, 2024 2300.0 2323.5 2279.5 2320.0 2.48 Million
15 Mar, 2024 2250.0 2308.5 2242.5 2305.5 2.11 Million
14 Mar, 2024 2250.0 2304.5 2243.5 2282.5 3.74 Million
13 Mar, 2024 2242.0 2254.5 2219.0 2226.0 2.84 Million
12 Mar, 2024 2294.0 2296.5 2183.5 2224.0 4.48 Million
11 Mar, 2024 2344.0 2366.5 2289.0 2315.5 2.76 Million