Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2450.0 2450.0 2392.0 2428.5 1.98 Million
22 May, 2024 2427.0 2435.0 2399.0 2407.5 1.89 Million
21 May, 2024 2370.0 2395.0 2366.5 2395.0 1.98 Million
20 May, 2024 2352.5 2374.0 2334.0 2360.0 1.57 Million
17 May, 2024 2379.0 2389.0 2347.5 2370.5 1.91 Million
16 May, 2024 2371.0 2407.5 2362.0 2383.0 1.35 Million
15 May, 2024 2424.5 2443.5 2392.0 2392.0 1.86 Million
14 May, 2024 2417.0 2474.5 2406.0 2422.5 2.22 Million
13 May, 2024 2491.5 2514.5 2412.0 2422.5 2.94 Million
10 May, 2024 2465.0 2542.5 2455.5 2541.5 1.6 Million