Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3412.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2695.0 2716.5 2668.0 2670.0 1.37 Million
03 Jul, 2024 2713.0 2765.0 2669.0 2694.5 3.92 Million
02 Jul, 2024 2656.0 2697.0 2648.0 2660.0 1.63 Million
01 Jul, 2024 2705.0 2717.0 2649.5 2649.5 2.07 Million
28 Jun, 2024 2656.5 2678.0 2641.0 2674.0 1.65 Million
27 Jun, 2024 2690.0 2697.5 2643.5 2654.5 1.38 Million
26 Jun, 2024 2610.5 2688.5 2572.0 2687.0 2.33 Million
25 Jun, 2024 2653.0 2703.5 2641.0 2642.0 1.54 Million
24 Jun, 2024 2645.0 2679.0 2630.0 2657.0 1.74 Million
21 Jun, 2024 2660.0 2669.0 2634.0 2655.0 1.95 Million