Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 557.0 558.0 557.0 558.0 2100.00
20 Sep, 2024 563.0 563.0 555.0 557.0 2000.00
19 Sep, 2024 557.0 563.0 557.0 563.0 1100.00
18 Sep, 2024 557.0 557.0 556.0 556.0 1100.00
17 Sep, 2024 556.0 557.0 555.0 555.0 4000.00
13 Sep, 2024 562.0 562.0 557.0 557.0 300.00
12 Sep, 2024 564.0 564.0 557.0 557.0 3300.00
11 Sep, 2024 561.0 565.0 560.0 564.0 3500.00
10 Sep, 2024 559.0 565.0 559.0 565.0 3500.00
09 Sep, 2024 555.0 565.0 555.0 558.0 3800.00