Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 584.0 589.0 584.0 589.0 1300.00
27 Dec, 2024 579.0 586.0 578.0 582.0 1800.00
26 Dec, 2024 577.0 580.0 577.0 580.0 4500.00
25 Dec, 2024 578.0 578.0 578.0 578.0 2100.00
24 Dec, 2024 578.0 580.0 578.0 579.0 3700.00
23 Dec, 2024 580.0 580.0 578.0 578.0 500.00
20 Dec, 2024 576.0 583.0 576.0 577.0 3900.00
19 Dec, 2024 577.0 577.0 576.0 576.0 1600.00
18 Dec, 2024 586.0 590.0 580.0 580.0 3400.00
17 Dec, 2024 584.0 584.0 584.0 584.0 100.00