Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 547.0 547.0 544.0 544.0 1900.00
29 Sep, 2023 547.0 547.0 543.0 545.0 2300.00
28 Sep, 2023 541.0 541.0 535.0 541.0 2700.00
27 Sep, 2023 535.0 535.0 531.0 531.0 1400.00
26 Sep, 2023 536.0 536.0 535.0 536.0 1600.00
25 Sep, 2023 535.0 543.0 535.0 539.0 1400.00
22 Sep, 2023 534.0 535.0 534.0 535.0 2400.00
21 Sep, 2023 545.0 545.0 534.0 534.0 2800.00
20 Sep, 2023 536.0 541.0 531.0 541.0 4900.00
19 Sep, 2023 539.0 541.0 531.0 533.0 5400.00