Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 539.0 542.0 539.0 539.0 1700.00
16 Oct, 2023 542.0 542.0 538.0 539.0 3100.00
13 Oct, 2023 545.0 548.0 541.0 548.0 3500.00
12 Oct, 2023 546.0 546.0 541.0 546.0 500.00
11 Oct, 2023 546.0 547.0 545.0 547.0 2600.00
10 Oct, 2023 548.0 548.0 548.0 548.0 -
06 Oct, 2023 541.0 548.0 537.0 548.0 1600.00
05 Oct, 2023 531.0 540.0 531.0 538.0 2500.00
04 Oct, 2023 535.0 547.0 531.0 535.0 5600.00
03 Oct, 2023 543.0 543.0 538.0 538.0 1500.00