Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 552.0 552.0 550.0 550.0 2500.00
14 Nov, 2023 549.0 554.0 549.0 552.0 3100.00
13 Nov, 2023 553.0 553.0 548.0 549.0 2400.00
10 Nov, 2023 554.0 554.0 549.0 551.0 2300.00
09 Nov, 2023 552.0 552.0 549.0 549.0 200.00
08 Nov, 2023 548.0 552.0 548.0 552.0 500.00
07 Nov, 2023 547.0 548.0 545.0 548.0 1500.00
06 Nov, 2023 544.0 550.0 544.0 550.0 4500.00
02 Nov, 2023 549.0 553.0 543.0 543.0 4300.00
01 Nov, 2023 545.0 549.0 545.0 549.0 1700.00