Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 551.0 559.0 551.0 559.0 2800.00
29 Nov, 2023 551.0 552.0 551.0 552.0 2200.00
28 Nov, 2023 555.0 556.0 552.0 555.0 2400.00
27 Nov, 2023 550.0 555.0 549.0 552.0 3900.00
24 Nov, 2023 550.0 555.0 550.0 550.0 4800.00
22 Nov, 2023 551.0 551.0 549.0 549.0 2700.00
21 Nov, 2023 550.0 551.0 549.0 549.0 2800.00
20 Nov, 2023 552.0 552.0 551.0 551.0 1200.00
17 Nov, 2023 549.0 554.0 549.0 552.0 3800.00
16 Nov, 2023 548.0 553.0 548.0 549.0 8600.00