Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 558.0 559.0 558.0 559.0 1000.00
27 Dec, 2023 562.0 564.0 558.0 559.0 4000.00
26 Dec, 2023 562.0 562.0 557.0 557.0 1400.00
25 Dec, 2023 560.0 562.0 556.0 562.0 3200.00
22 Dec, 2023 560.0 560.0 556.0 560.0 1900.00
21 Dec, 2023 562.0 562.0 557.0 562.0 2300.00
20 Dec, 2023 562.0 563.0 562.0 563.0 1200.00
19 Dec, 2023 563.0 563.0 562.0 562.0 1900.00
18 Dec, 2023 561.0 562.0 561.0 562.0 3300.00
15 Dec, 2023 560.0 562.0 560.0 562.0 4000.00