Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 579.0 579.0 576.0 578.0 2100.00
16 Jan, 2024 573.0 579.0 573.0 575.0 2600.00
15 Jan, 2024 573.0 573.0 573.0 573.0 200.00
12 Jan, 2024 573.0 573.0 569.0 573.0 3000.00
11 Jan, 2024 573.0 573.0 569.0 573.0 800.00
10 Jan, 2024 566.0 575.0 566.0 574.0 6000.00
09 Jan, 2024 572.0 575.0 565.0 572.0 5400.00
05 Jan, 2024 566.0 572.0 565.0 572.0 7000.00
04 Jan, 2024 563.0 565.0 563.0 565.0 1400.00
29 Dec, 2023 560.0 563.0 560.0 562.0 900.00