Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 590.0 590.0 585.0 587.0 1700.00
14 Feb, 2024 590.0 590.0 585.0 585.0 700.00
13 Feb, 2024 589.0 598.0 582.0 589.0 6400.00
09 Feb, 2024 589.0 599.0 579.0 581.0 25.8 Thousand
08 Feb, 2024 605.0 613.0 600.0 602.0 14.1 Thousand
07 Feb, 2024 603.0 605.0 597.0 605.0 11.8 Thousand
06 Feb, 2024 597.0 602.0 596.0 602.0 6800.00
05 Feb, 2024 594.0 596.0 592.0 595.0 7000.00
02 Feb, 2024 590.0 593.0 589.0 589.0 2700.00
01 Feb, 2024 584.0 587.0 583.0 587.0 5400.00